代码简称最新收盘价 日涨跌幅（%）日换手率（%）资金净流入（万元）301633C港迪137.13261.4477.5044609.1230157770.191.5260.75-4316.89301592六九一二140.97-8.2552.06-29061.9330048422.998.2951.33-7107.2030070718.0011.5247.49-23650.2130119812.6815.1747.351112.1230055117.34-0.4045.89-43643.263001894.319.1145.45-21940.743000447.6610.2244.79-28320.39301596119.56-4.0544.14-3744.7030162897.36-6.8943.19-3677.8130037731.5719.9942.34-28607.3130056127.8519.9941.7410767.2230158728.34-0.4241.26200.9930158666.78-9.0240.06-1984.5830137841.4915.2838.062754.8030155259.213.6236.75-67.7930113325.163.5836.31-1178.803003558.464.4436.08-12296.543002765.86-0.6835.74-41145.5630060718.17-11.1935.23-21490.97300010豆神9.52-15.0034.93-56302.92300499高澜股份17.0220.0334.8936965.7730111227.130.0034.08-3473.7830130729.348.4734.05-1873.1430022710.170.7932.22-13748.0830006310.83-1.5531.48-22319.7530012013.91-7.8830.99-26477.1430016911.0910.4630.878649.1230136129.689.0030.782556.1130118240.87-0.9230.30-979.2030126644.70-2.8530.23-4266.4430101626.044.9230.12766.363003506.9115.3629.0311874.8430114148.50-6.2828.48-5540.8330089243.6820.0027.854235.273003109.523.9327.74-1093.1230012733.770.0027.62-22630.7230002420.30-3.8426.00-85732.4130136850.77-6.7925.68-13640.233002787.081.4325.65-44005.2230130222.85-4.5925.30-3082.1430022012.328.7425.07-1789.9130007736.50-0.8225.01-48091.4730062237.481.7624.7514.1330155677.64-3.4024.62-4198.043002664.2620.0024.44-6654.7830012116.80-4.6024.31-5953.1530010610.845.3423.603085.8030008557.066.1223.48-2843.18
免责声明：本网站部分内容由用户自行上传，若侵犯了您的权益，请联系我们处理，谢谢！
